Initask FX

EUR to SEK in August 2021

Average: 10.216 SEK

In August 2021 the ECB published 22 reference rates for EUR/SEK. The average was 10.216 SEK per EUR, the low 10.162 on August 31, 2021 and the high 10.326 on August 20, 2021. From the first to the last day of the month the rate moved from 10.191 to 10.162 (-0.28%).

August 2, 2021August 31, 2021

High 10.326 SEK (August 20, 2021) Low 10.162 SEK (August 31, 2021)

Average10.216
Low10.162 (August 31, 2021)
High10.326 (August 20, 2021)
Open10.191
Close10.162
Change-0.28%
Days22

August 2021

Date1 EURChange1 SEK
August 2, 202110.191+0.04%0.098126
August 3, 202110.204+0.13%0.097996
August 4, 202110.197-0.07%0.098068
August 5, 202110.198+0.01%0.098056
August 6, 202110.168-0.29%0.098345
August 9, 202110.217+0.48%0.097871
August 10, 202110.214-0.03%0.097900
August 11, 202110.230+0.16%0.097747
August 12, 202110.188-0.41%0.098152
August 13, 202110.199+0.11%0.098046
August 16, 202110.201+0.01%0.098032
August 17, 202110.195-0.06%0.098089
August 18, 202110.223+0.28%0.097816
August 19, 202110.280+0.55%0.097278
August 20, 202110.326+0.45%0.096840
August 23, 202110.257-0.67%0.097492
August 24, 202110.209-0.47%0.097953
August 25, 202110.225+0.15%0.097801
August 26, 202110.241+0.16%0.097644
August 27, 202110.235-0.07%0.097709
August 30, 202110.181-0.52%0.098219
August 31, 202110.162-0.18%0.098401

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.