Initask FX

EUR to SEK in September 2021

Average: 10.171 SEK

In September 2021 the ECB published 22 reference rates for EUR/SEK. The average was 10.171 SEK per EUR, the low 10.136 on September 15, 2021 and the high 10.217 on September 20, 2021. From the first to the last day of the month the rate moved from 10.196 to 10.168 (-0.27%).

September 1, 2021September 30, 2021

High 10.217 SEK (September 20, 2021) Low 10.136 SEK (September 15, 2021)

Average10.171
Low10.136 (September 15, 2021)
High10.217 (September 20, 2021)
Open10.196
Close10.168
Change-0.27%
Days22

September 2021

Date1 EURChange1 SEK
September 1, 202110.196+0.33%0.098077
September 2, 202110.194-0.02%0.098098
September 3, 202110.171-0.23%0.098321
September 6, 202110.166-0.05%0.098369
September 7, 202110.152-0.14%0.098508
September 8, 202110.174+0.22%0.098290
September 9, 202110.186+0.12%0.098171
September 10, 202110.184-0.02%0.098190
September 13, 202110.185+0.01%0.098181
September 14, 202110.145-0.39%0.098568
September 15, 202110.136-0.09%0.098658
September 16, 202110.152+0.16%0.098505
September 17, 202110.155+0.03%0.098471
September 20, 202110.217+0.61%0.097873
September 21, 202110.176-0.40%0.098268
September 22, 202110.1760.00%0.098272
September 23, 202110.140-0.35%0.098621
September 24, 202110.138-0.02%0.098639
September 27, 202110.174+0.35%0.098292
September 28, 202110.193+0.19%0.098104
September 29, 202110.183-0.10%0.098203
September 30, 202110.168-0.14%0.098345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.