Initask FX

EUR to SEK in November 2021

Average: 10.046 SEK

In November 2021 the ECB published 22 reference rates for EUR/SEK. The average was 10.046 SEK per EUR, the low 9.8973 on November 2, 2021 and the high 10.290 on November 29, 2021. From the first to the last day of the month the rate moved from 9.9135 to 10.286 (+3.76%).

November 1, 2021November 30, 2021

High 10.290 SEK (November 29, 2021) Low 9.8973 SEK (November 2, 2021)

Average10.046
Low9.8973 (November 2, 2021)
High10.290 (November 29, 2021)
Open9.9135
Close10.286
Change+3.76%
Days22

November 2021

Date1 EURChange1 SEK
November 1, 20219.9135-0.23%0.10087
November 2, 20219.8973-0.16%0.10104
November 3, 20219.9120+0.15%0.10089
November 4, 20219.9060-0.06%0.10095
November 5, 20219.9033-0.03%0.10098
November 8, 20219.9588+0.56%0.10041
November 9, 20219.8995-0.60%0.10102
November 10, 20219.9645+0.66%0.10036
November 11, 20219.96480.00%0.10035
November 12, 202110.008+0.44%0.099915
November 15, 202110.007-0.01%0.099930
November 16, 202110.029+0.22%0.099708
November 17, 202110.030+0.01%0.099698
November 18, 202110.056+0.25%0.099448
November 19, 202110.096+0.40%0.099049
November 22, 202110.128+0.32%0.098736
November 23, 202110.133+0.05%0.098687
November 24, 202110.191+0.57%0.098131
November 25, 202110.176-0.14%0.098270
November 26, 202110.260+0.83%0.097466
November 29, 202110.290+0.30%0.097179
November 30, 202110.286-0.04%0.097220

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.