Initask FX

EUR to SEK in October 2021

Average: 10.056 SEK

In October 2021 the ECB published 21 reference rates for EUR/SEK. The average was 10.056 SEK per EUR, the low 9.9368 on October 29, 2021 and the high 10.163 on October 6, 2021. From the first to the last day of the month the rate moved from 10.154 to 9.9368 (-2.14%).

October 1, 2021October 29, 2021

High 10.163 SEK (October 6, 2021) Low 9.9368 SEK (October 29, 2021)

Average10.056
Low9.9368 (October 29, 2021)
High10.163 (October 6, 2021)
Open10.154
Close9.9368
Change-2.14%
Days21

October 2021

Date1 EURChange1 SEK
October 1, 202110.154-0.14%0.098485
October 4, 202110.143-0.10%0.098585
October 5, 202110.131-0.12%0.098707
October 6, 202110.163+0.31%0.098398
October 7, 202110.145-0.17%0.098568
October 8, 202110.114-0.31%0.098875
October 11, 202110.116+0.02%0.098850
October 12, 202110.108-0.08%0.098933
October 13, 202110.120+0.12%0.098819
October 14, 202110.014-1.04%0.099862
October 15, 202110.029+0.15%0.099713
October 18, 202110.037+0.09%0.099626
October 19, 202110.030-0.07%0.099701
October 20, 202110.015-0.15%0.099850
October 21, 202110.0140.00%0.099855
October 22, 20219.9748-0.40%0.10025
October 25, 202110.000+0.25%0.10000
October 26, 20219.9848-0.15%0.10015
October 27, 20219.9713-0.14%0.10029
October 28, 20219.9690-0.02%0.10031
October 29, 20219.9368-0.32%0.10064

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.