Initask FX

EUR to SEK in January 2022

Average: 10.358 SEK

In January 2022 the ECB published 21 reference rates for EUR/SEK. The average was 10.358 SEK per EUR, the low 10.238 on January 13, 2022 and the high 10.552 on January 28, 2022. From the first to the last day of the month the rate moved from 10.296 to 10.489 (+1.88%).

January 3, 2022January 31, 2022

High 10.552 SEK (January 28, 2022) Low 10.238 SEK (January 13, 2022)

Average10.358
Low10.238 (January 13, 2022)
High10.552 (January 28, 2022)
Open10.296
Close10.489
Change+1.88%
Days21

January 2022

Date1 EURChange1 SEK
January 3, 202210.296+0.44%0.097127
January 4, 202210.281-0.15%0.097269
January 5, 202210.255-0.26%0.097518
January 6, 202210.326+0.70%0.096838
January 7, 202210.284-0.41%0.097239
January 10, 202210.304+0.19%0.097052
January 11, 202210.307+0.04%0.097017
January 12, 202210.264-0.42%0.097428
January 13, 202210.238-0.25%0.097675
January 14, 202210.268+0.30%0.097386
January 17, 202210.305+0.36%0.097040
January 18, 202210.319+0.13%0.096913
January 19, 202210.343+0.24%0.096686
January 20, 202210.371+0.27%0.096425
January 21, 202210.414+0.42%0.096025
January 24, 202210.504+0.86%0.095204
January 25, 202210.502-0.02%0.095220
January 26, 202210.449-0.50%0.095700
January 27, 202210.445-0.04%0.095740
January 28, 202210.552+1.02%0.094769
January 31, 202210.489-0.60%0.095338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.