Initask FX

EUR to SEK in February 2022

Average: 10.534 SEK

In February 2022 the ECB published 20 reference rates for EUR/SEK. The average was 10.534 SEK per EUR, the low 10.385 on February 2, 2022 and the high 10.734 on February 24, 2022. From the first to the last day of the month the rate moved from 10.444 to 10.605 (+1.55%).

February 1, 2022February 28, 2022

High 10.734 SEK (February 24, 2022) Low 10.385 SEK (February 2, 2022)

Average10.534
Low10.385 (February 2, 2022)
High10.734 (February 24, 2022)
Open10.444
Close10.605
Change+1.55%
Days20

February 2022

Date1 EURChange1 SEK
February 1, 202210.444-0.43%0.095751
February 2, 202210.385-0.56%0.096293
February 3, 202210.387+0.02%0.096274
February 4, 202210.447+0.57%0.095726
February 7, 202210.448+0.02%0.095709
February 8, 202210.443-0.05%0.095755
February 9, 202210.408-0.34%0.096085
February 10, 202210.527+1.15%0.094989
February 11, 202210.553+0.24%0.094760
February 14, 202210.616+0.60%0.094199
February 15, 202210.574-0.39%0.094572
February 16, 202210.536-0.36%0.094910
February 17, 202210.593+0.54%0.094402
February 18, 202210.580-0.13%0.094522
February 21, 202210.653+0.70%0.093866
February 22, 202210.600-0.51%0.094343
February 23, 202210.566-0.32%0.094645
February 24, 202210.734+1.59%0.093164
February 25, 202210.585-1.39%0.094475
February 28, 202210.605+0.20%0.094291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.