Initask FX

EUR to SEK in March 2022

Average: 10.546 SEK

In March 2022 the ECB published 23 reference rates for EUR/SEK. The average was 10.546 SEK per EUR, the low 10.329 on March 29, 2022 and the high 10.880 on March 8, 2022. From the first to the last day of the month the rate moved from 10.689 to 10.337 (-3.30%).

March 1, 2022March 31, 2022

High 10.880 SEK (March 8, 2022) Low 10.329 SEK (March 29, 2022)

Average10.546
Low10.329 (March 29, 2022)
High10.880 (March 8, 2022)
Open10.689
Close10.337
Change-3.30%
Days23

March 2022

Date1 EURChange1 SEK
March 1, 202210.689+0.79%0.093551
March 2, 202210.788+0.92%0.092696
March 3, 202210.769-0.18%0.092861
March 4, 202210.793+0.23%0.092648
March 7, 202210.857+0.59%0.092104
March 8, 202210.880+0.21%0.091909
March 9, 202210.734-1.34%0.093162
March 10, 202210.707-0.25%0.093394
March 11, 202210.646-0.57%0.093932
March 14, 202210.537-1.03%0.094905
March 15, 202210.526-0.10%0.095003
March 16, 202210.421-1.00%0.095965
March 17, 202210.450+0.29%0.095691
March 18, 202210.430-0.19%0.095875
March 21, 202210.409-0.21%0.096073
March 22, 202210.382-0.26%0.096319
March 23, 202210.400+0.18%0.096149
March 24, 202210.355-0.43%0.096567
March 25, 202210.351-0.05%0.096614
March 28, 202210.422+0.70%0.095946
March 29, 202210.329-0.90%0.096815
March 30, 202210.350+0.20%0.096620
March 31, 202210.337-0.12%0.096740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.