EUR to SEK in April 2022
Average: 10.318 SEK
In April 2022 the ECB published 19 reference rates for EUR/SEK. The average was 10.318 SEK per EUR, the low 10.230 on April 20, 2022 and the high 10.403 on April 27, 2022. From the first to the last day of the month the rate moved from 10.332 to 10.296 (-0.35%).
High 10.403 SEK (April 27, 2022) Low 10.230 SEK (April 20, 2022)
| Average | 10.318 |
|---|---|
| Low | 10.230 (April 20, 2022) |
| High | 10.403 (April 27, 2022) |
| Open | 10.332 |
| Close | 10.296 |
| Change | -0.35% |
| Days | 19 |
April 2022
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| April 1, 2022 | 10.332 | -0.05% | 0.096787 |
| April 4, 2022 | 10.385 | +0.51% | 0.096294 |
| April 5, 2022 | 10.259 | -1.21% | 0.097473 |
| April 6, 2022 | 10.286 | +0.26% | 0.097224 |
| April 7, 2022 | 10.313 | +0.27% | 0.096965 |
| April 8, 2022 | 10.277 | -0.35% | 0.097307 |
| April 11, 2022 | 10.313 | +0.35% | 0.096967 |
| April 12, 2022 | 10.332 | +0.19% | 0.096787 |
| April 13, 2022 | 10.332 | 0.00% | 0.096784 |
| April 14, 2022 | 10.301 | -0.30% | 0.097080 |
| April 19, 2022 | 10.341 | +0.39% | 0.096704 |
| April 20, 2022 | 10.230 | -1.07% | 0.097752 |
| April 21, 2022 | 10.255 | +0.25% | 0.097511 |
| April 22, 2022 | 10.278 | +0.22% | 0.097295 |
| April 25, 2022 | 10.348 | +0.68% | 0.096641 |
| April 26, 2022 | 10.393 | +0.44% | 0.096214 |
| April 27, 2022 | 10.403 | +0.10% | 0.096121 |
| April 28, 2022 | 10.359 | -0.42% | 0.096531 |
| April 29, 2022 | 10.296 | -0.61% | 0.097127 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.