Initask FX

EUR to SEK in October 2022

Average: 10.950 SEK

In October 2022 the ECB published 21 reference rates for EUR/SEK. The average was 10.950 SEK per EUR, the low 10.817 on October 4, 2022 and the high 11.087 on October 21, 2022. From the first to the last day of the month the rate moved from 10.874 to 10.901 (+0.25%).

October 3, 2022October 31, 2022

High 11.087 SEK (October 21, 2022) Low 10.817 SEK (October 4, 2022)

Average10.950
Low10.817 (October 4, 2022)
High11.087 (October 21, 2022)
Open10.874
Close10.901
Change+0.25%
Days21

October 2022

Date1 EURChange1 SEK
October 3, 202210.874-0.23%0.091960
October 4, 202210.817-0.53%0.092450
October 5, 202210.838+0.19%0.092271
October 6, 202210.873+0.32%0.091973
October 7, 202210.855-0.16%0.092119
October 10, 202210.950+0.87%0.091323
October 11, 202211.002+0.47%0.090897
October 12, 202211.020+0.17%0.090744
October 13, 202211.010-0.09%0.090828
October 14, 202211.004-0.06%0.090880
October 17, 202210.989-0.13%0.090998
October 18, 202210.906-0.76%0.091693
October 19, 202210.945+0.36%0.091368
October 20, 202210.982+0.34%0.091058
October 21, 202211.087+0.95%0.090197
October 24, 202211.079-0.07%0.090257
October 25, 202210.973-0.96%0.091134
October 26, 202210.953-0.18%0.091299
October 27, 202210.958+0.05%0.091255
October 28, 202210.940-0.16%0.091405
October 31, 202210.901-0.36%0.091735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.