Initask FX

EUR to SEK in November 2022

Average: 10.880 SEK

In November 2022 the ECB published 22 reference rates for EUR/SEK. The average was 10.880 SEK per EUR, the low 10.724 on November 11, 2022 and the high 10.987 on November 21, 2022. From the first to the last day of the month the rate moved from 10.874 to 10.934 (+0.56%).

November 1, 2022November 30, 2022

High 10.987 SEK (November 21, 2022) Low 10.724 SEK (November 11, 2022)

Average10.880
Low10.724 (November 11, 2022)
High10.987 (November 21, 2022)
Open10.874
Close10.934
Change+0.56%
Days22

November 2022

Date1 EURChange1 SEK
November 1, 202210.874-0.25%0.091962
November 2, 202210.906+0.30%0.091688
November 3, 202210.932+0.23%0.091475
November 4, 202210.854-0.72%0.092134
November 7, 202210.832-0.20%0.092319
November 8, 202210.837+0.05%0.092274
November 9, 202210.845+0.07%0.092208
November 10, 202210.874+0.27%0.091960
November 11, 202210.724-1.38%0.093248
November 14, 202210.771+0.44%0.092839
November 15, 202210.808+0.34%0.092523
November 16, 202210.875+0.62%0.091951
November 17, 202210.987+1.03%0.091016
November 18, 202210.980-0.06%0.091071
November 21, 202210.987+0.06%0.091014
November 22, 202210.965-0.20%0.091197
November 23, 202210.893-0.66%0.091800
November 24, 202210.857-0.33%0.092104
November 25, 202210.818-0.36%0.092436
November 28, 202210.897+0.73%0.091766
November 29, 202210.901+0.03%0.091735
November 30, 202210.934+0.31%0.091454

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.