Initask FX

EUR to SEK in December 2022

Average: 10.986 SEK

In December 2022 the ECB published 21 reference rates for EUR/SEK. The average was 10.986 SEK per EUR, the low 10.864 on December 14, 2022 and the high 11.158 on December 29, 2022. From the first to the last day of the month the rate moved from 10.898 to 11.122 (+2.05%).

December 1, 2022December 30, 2022

High 11.158 SEK (December 29, 2022) Low 10.864 SEK (December 14, 2022)

Average10.986
Low10.864 (December 14, 2022)
High11.158 (December 29, 2022)
Open10.898
Close11.122
Change+2.05%
Days21

December 2022

Date1 EURChange1 SEK
December 1, 202210.898-0.33%0.091757
December 2, 202210.902+0.03%0.091726
December 5, 202210.893-0.08%0.091801
December 6, 202210.889-0.04%0.091836
December 7, 202210.919+0.28%0.091583
December 8, 202210.906-0.12%0.091693
December 9, 202210.919+0.12%0.091585
December 12, 202210.908-0.10%0.091680
December 13, 202210.896-0.10%0.091773
December 14, 202210.864-0.30%0.092049
December 15, 202210.898+0.31%0.091760
December 16, 202211.015+1.08%0.090783
December 19, 202211.006-0.08%0.090857
December 20, 202211.062+0.50%0.090404
December 21, 202211.062+0.01%0.090397
December 22, 202211.050-0.11%0.090498
December 23, 202211.104+0.49%0.090054
December 27, 202211.129+0.22%0.089859
December 28, 202211.104-0.22%0.090059
December 29, 202211.158+0.49%0.089622
December 30, 202211.122-0.32%0.089914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.