Initask FX

EUR to SEK in January 2023

Average: 11.205 SEK

In January 2023 the ECB published 22 reference rates for EUR/SEK. The average was 11.205 SEK per EUR, the low 11.100 on January 24, 2023 and the high 11.348 on January 31, 2023. From the first to the last day of the month the rate moved from 11.166 to 11.348 (+1.63%).

January 2, 2023January 31, 2023

High 11.348 SEK (January 31, 2023) Low 11.100 SEK (January 24, 2023)

Average11.205
Low11.100 (January 24, 2023)
High11.348 (January 31, 2023)
Open11.166
Close11.348
Change+1.63%
Days22

January 2023

Date1 EURChange1 SEK
January 2, 202311.166+0.40%0.089555
January 3, 202311.143-0.21%0.089742
January 4, 202311.165+0.20%0.089563
January 5, 202311.185+0.17%0.089407
January 6, 202311.258+0.65%0.088826
January 9, 202311.196-0.55%0.089318
January 10, 202311.1960.00%0.089315
January 11, 202311.278+0.73%0.088666
January 12, 202311.273-0.05%0.088708
January 13, 202311.253-0.18%0.088867
January 16, 202311.273+0.18%0.088711
January 17, 202311.285+0.11%0.088613
January 18, 202311.174-0.99%0.089497
January 19, 202311.153-0.18%0.089660
January 20, 202311.165+0.11%0.089562
January 23, 202311.118-0.42%0.089942
January 24, 202311.100-0.17%0.090094
January 25, 202311.133+0.31%0.089819
January 26, 202311.176+0.38%0.089475
January 27, 202311.211+0.31%0.089200
January 30, 202311.262+0.46%0.088794
January 31, 202311.348+0.76%0.088121

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.