Initask FX

EUR to SEK in February 2024

Average: 11.250 SEK

In February 2024 the ECB published 21 reference rates for EUR/SEK. The average was 11.250 SEK per EUR, the low 11.155 on February 23, 2024 and the high 11.383 on February 6, 2024. From the first to the last day of the month the rate moved from 11.335 to 11.215 (-1.06%).

February 1, 2024February 29, 2024

High 11.383 SEK (February 6, 2024) Low 11.155 SEK (February 23, 2024)

Average11.250
Low11.155 (February 23, 2024)
High11.383 (February 6, 2024)
Open11.335
Close11.215
Change-1.06%
Days21

February 2024

Date1 EURChange1 SEK
February 1, 202411.335+0.60%0.088219
February 2, 202411.268-0.59%0.088747
February 5, 202411.374+0.94%0.087920
February 6, 202411.383+0.07%0.087854
February 7, 202411.273-0.97%0.088711
February 8, 202411.271-0.02%0.088727
February 9, 202411.281+0.10%0.088641
February 12, 202411.232-0.44%0.089031
February 13, 202411.251+0.17%0.088881
February 14, 202411.313+0.55%0.088396
February 15, 202411.258-0.49%0.088830
February 16, 202411.265+0.07%0.088767
February 19, 202411.237-0.25%0.088992
February 20, 202411.219-0.16%0.089138
February 21, 202411.207-0.10%0.089226
February 22, 202411.174-0.30%0.089493
February 23, 202411.155-0.17%0.089650
February 26, 202411.168+0.12%0.089546
February 27, 202411.181+0.12%0.089441
February 28, 202411.192+0.10%0.089350
February 29, 202411.215+0.21%0.089166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.