Initask FX

EUR to SEK in January 2024

Average: 11.283 SEK

In January 2024 the ECB published 22 reference rates for EUR/SEK. The average was 11.283 SEK per EUR, the low 11.155 on January 2, 2024 and the high 11.393 on January 17, 2024. From the first to the last day of the month the rate moved from 11.155 to 11.268 (+1.02%).

January 2, 2024January 31, 2024

High 11.393 SEK (January 17, 2024) Low 11.155 SEK (January 2, 2024)

Average11.283
Low11.155 (January 2, 2024)
High11.393 (January 17, 2024)
Open11.155
Close11.268
Change+1.02%
Days22

January 2024

Date1 EURChange1 SEK
January 2, 202411.155+0.53%0.089650
January 3, 202411.191+0.33%0.089354
January 4, 202411.191-0.01%0.089362
January 5, 202411.235+0.40%0.089008
January 8, 202411.210-0.23%0.089210
January 9, 202411.211+0.02%0.089194
January 10, 202411.197-0.13%0.089310
January 11, 202411.1970.00%0.089310
January 12, 202411.260+0.56%0.088810
January 15, 202411.278+0.16%0.088668
January 16, 202411.322+0.39%0.088328
January 17, 202411.393+0.63%0.087777
January 18, 202411.364-0.25%0.087997
January 19, 202411.380+0.14%0.087873
January 22, 202411.354-0.22%0.088071
January 23, 202411.347-0.07%0.088129
January 24, 202411.358+0.10%0.088040
January 25, 202411.350-0.07%0.088106
January 26, 202411.320-0.26%0.088337
January 29, 202411.356+0.32%0.088058
January 30, 202411.297-0.52%0.088518
January 31, 202411.268-0.26%0.088745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.