Initask FX

EUR to SEK in December 2024

Average: 11.504 SEK

In December 2024 the ECB published 20 reference rates for EUR/SEK. The average was 11.504 SEK per EUR, the low 11.454 on December 16, 2024 and the high 11.575 on December 3, 2024. From the first to the last day of the month the rate moved from 11.527 to 11.459 (-0.59%).

December 2, 2024December 31, 2024

High 11.575 SEK (December 3, 2024) Low 11.454 SEK (December 16, 2024)

Average11.504
Low11.454 (December 16, 2024)
High11.575 (December 3, 2024)
Open11.527
Close11.459
Change-0.59%
Days20

December 2024

Date1 EURChange1 SEK
December 2, 202411.527+0.08%0.086753
December 3, 202411.575+0.42%0.086389
December 4, 202411.548-0.24%0.086595
December 5, 202411.509-0.33%0.086885
December 6, 202411.523+0.12%0.086783
December 9, 202411.536+0.11%0.086685
December 10, 202411.534-0.02%0.086704
December 11, 202411.517-0.15%0.086832
December 12, 202411.500-0.14%0.086957
December 13, 202411.515+0.13%0.086843
December 16, 202411.454-0.53%0.087305
December 17, 202411.472+0.16%0.087169
December 18, 202411.489+0.15%0.087036
December 19, 202411.463-0.23%0.087241
December 20, 202411.476+0.12%0.087138
December 23, 202411.484+0.07%0.087078
December 24, 202411.534+0.43%0.086704
December 27, 202411.479-0.47%0.087112
December 30, 202411.486+0.06%0.087059
December 31, 202411.459-0.24%0.087268

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.