Initask FX

EUR to SEK in January 2025

Average: 11.480 SEK

In January 2025 the ECB published 22 reference rates for EUR/SEK. The average was 11.480 SEK per EUR, the low 11.422 on January 2, 2025 and the high 11.512 on January 8, 2025. From the first to the last day of the month the rate moved from 11.422 to 11.474 (+0.45%).

January 2, 2025January 31, 2025

High 11.512 SEK (January 8, 2025) Low 11.422 SEK (January 2, 2025)

Average11.480
Low11.422 (January 2, 2025)
High11.512 (January 8, 2025)
Open11.422
Close11.474
Change+0.45%
Days22

January 2025

Date1 EURChange1 SEK
January 2, 202511.422-0.32%0.087548
January 3, 202511.440+0.15%0.087416
January 6, 202511.464+0.22%0.087226
January 7, 202511.475+0.09%0.087146
January 8, 202511.512+0.33%0.086862
January 9, 202511.495-0.16%0.086998
January 10, 202511.497+0.02%0.086979
January 13, 202511.505+0.07%0.086915
January 14, 202511.512+0.06%0.086866
January 15, 202511.502-0.09%0.086945
January 16, 202511.485-0.14%0.087070
January 17, 202511.506+0.18%0.086911
January 20, 202511.495-0.10%0.086998
January 21, 202511.475-0.17%0.087146
January 22, 202511.467-0.07%0.087207
January 23, 202511.469+0.01%0.087195
January 24, 202511.459-0.08%0.087268
January 27, 202511.496+0.32%0.086987
January 28, 202511.478-0.16%0.087123
January 29, 202511.456-0.20%0.087294
January 30, 202511.470+0.13%0.087184
January 31, 202511.474+0.03%0.087154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.