Initask FX

EUR to SEK in December 2025

Average: 10.896 SEK

In December 2025 the ECB published 21 reference rates for EUR/SEK. The average was 10.896 SEK per EUR, the low 10.806 on December 24, 2025 and the high 10.986 on December 2, 2025. From the first to the last day of the month the rate moved from 10.963 to 10.822 (-1.29%).

December 1, 2025December 31, 2025

High 10.986 SEK (December 2, 2025) Low 10.806 SEK (December 24, 2025)

Average10.896
Low10.806 (December 24, 2025)
High10.986 (December 2, 2025)
Open10.963
Close10.822
Change-1.29%
Days21

December 2025

Date1 EURChange1 SEK
December 1, 202510.963-0.06%0.091216
December 2, 202510.986+0.21%0.091021
December 3, 202510.955-0.29%0.091283
December 4, 202510.967+0.11%0.091183
December 5, 202510.959-0.07%0.091249
December 8, 202510.950-0.09%0.091328
December 9, 202510.902-0.44%0.091730
December 10, 202510.858-0.40%0.092098
December 11, 202510.845-0.12%0.092208
December 12, 202510.886+0.38%0.091857
December 15, 202510.915+0.27%0.091613
December 16, 202510.942+0.24%0.091391
December 17, 202510.936-0.05%0.091441
December 18, 202510.902-0.32%0.091730
December 19, 202510.904+0.02%0.091709
December 22, 202510.856-0.44%0.092115
December 23, 202510.820-0.33%0.092421
December 24, 202510.806-0.13%0.092545
December 29, 202510.816+0.10%0.092456
December 30, 202510.818+0.02%0.092439
December 31, 202510.822+0.03%0.092409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.