Initask FX

EUR to SEK in January 2026

Average: 10.681 SEK

In January 2026 the ECB published 21 reference rates for EUR/SEK. The average was 10.681 SEK per EUR, the low 10.521 on January 30, 2026 and the high 10.809 on January 2, 2026. From the first to the last day of the month the rate moved from 10.809 to 10.521 (-2.66%).

January 2, 2026January 30, 2026

High 10.809 SEK (January 2, 2026) Low 10.521 SEK (January 30, 2026)

Average10.681
Low10.521 (January 30, 2026)
High10.809 (January 2, 2026)
Open10.809
Close10.521
Change-2.66%
Days21

January 2026

Date1 EURChange1 SEK
January 2, 202610.809-0.12%0.092520
January 5, 202610.787-0.20%0.092704
January 6, 202610.765-0.20%0.092894
January 7, 202610.736-0.26%0.093140
January 8, 202610.766+0.27%0.092885
January 9, 202610.748-0.17%0.093041
January 12, 202610.701-0.44%0.093451
January 13, 202610.713+0.12%0.093340
January 14, 202610.723+0.09%0.093257
January 15, 202610.698-0.23%0.093471
January 16, 202610.719+0.19%0.093292
January 19, 202610.730+0.10%0.093197
January 20, 202610.708-0.21%0.093388
January 21, 202610.661-0.44%0.093800
January 22, 202610.594-0.63%0.094393
January 23, 202610.570-0.22%0.094603
January 26, 202610.627+0.53%0.094104
January 27, 202610.582-0.42%0.094500
January 28, 202610.588+0.06%0.094442
January 29, 202610.565-0.23%0.094657
January 30, 202610.521-0.42%0.095053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.