Initask FX

EUR to SEK in February 2026

Average: 10.635 SEK

In February 2026 the ECB published 20 reference rates for EUR/SEK. The average was 10.635 SEK per EUR, the low 10.549 on February 3, 2026 and the high 10.695 on February 23, 2026. From the first to the last day of the month the rate moved from 10.594 to 10.664 (+0.67%).

February 2, 2026February 27, 2026

High 10.695 SEK (February 23, 2026) Low 10.549 SEK (February 3, 2026)

Average10.635
Low10.549 (February 3, 2026)
High10.695 (February 23, 2026)
Open10.594
Close10.664
Change+0.67%
Days20

February 2026

Date1 EURChange1 SEK
February 2, 202610.594+0.69%0.094398
February 3, 202610.549-0.42%0.094800
February 4, 202610.577+0.27%0.094545
February 5, 202610.641+0.61%0.093976
February 6, 202610.674+0.31%0.093690
February 9, 202610.650-0.22%0.093892
February 10, 202610.614-0.35%0.094220
February 11, 202610.564-0.47%0.094661
February 12, 202610.567+0.03%0.094634
February 13, 202610.625+0.55%0.094114
February 16, 202610.620-0.05%0.094158
February 17, 202610.648+0.26%0.093914
February 18, 202610.616-0.30%0.094197
February 19, 202610.691+0.71%0.093532
February 20, 202610.675-0.16%0.093681
February 23, 202610.695+0.20%0.093497
February 24, 202610.688-0.07%0.093563
February 25, 202610.677-0.11%0.093664
February 26, 202610.673-0.03%0.093694
February 27, 202610.664-0.08%0.093771

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.