Initask FX

EUR to SEK in March 2026

Average: 10.761 SEK

In March 2026 the ECB published 22 reference rates for EUR/SEK. The average was 10.761 SEK per EUR, the low 10.606 on March 10, 2026 and the high 10.943 on March 31, 2026. From the first to the last day of the month the rate moved from 10.708 to 10.943 (+2.19%).

March 2, 2026March 31, 2026

High 10.943 SEK (March 31, 2026) Low 10.606 SEK (March 10, 2026)

Average10.761
Low10.606 (March 10, 2026)
High10.943 (March 31, 2026)
Open10.708
Close10.943
Change+2.19%
Days22

March 2026

Date1 EURChange1 SEK
March 2, 202610.708+0.41%0.093388
March 3, 202610.726+0.17%0.093227
March 4, 202610.678-0.45%0.093646
March 5, 202610.688+0.09%0.093558
March 6, 202610.693+0.04%0.093519
March 9, 202610.694+0.01%0.093506
March 10, 202610.606-0.83%0.094286
March 11, 202610.654+0.46%0.093859
March 12, 202610.711+0.53%0.093364
March 13, 202610.755+0.41%0.092984
March 16, 202610.769+0.13%0.092859
March 17, 202610.706-0.59%0.093410
March 18, 202610.778+0.68%0.092783
March 19, 202610.806+0.27%0.092537
March 20, 202610.783-0.22%0.092743
March 23, 202610.833+0.47%0.092312
March 24, 202610.824-0.08%0.092389
March 25, 202610.771-0.48%0.092838
March 26, 202610.841+0.64%0.092247
March 27, 202610.878+0.35%0.091929
March 30, 202610.906+0.26%0.091693
March 31, 202610.943+0.34%0.091383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.