EUR to SGD in October 2004

Average: 2.0947 SGD

In October 2004 the ECB published 21 reference rates for EUR/SGD. The average was 2.0947 SGD per EUR, the low 2.0697 on October 13, 2004 and the high 2.1280 on October 26, 2004. From the first to the last day of the month the rate moved from 2.0908 to 2.1189 (+1.34%).

October 1, 2004October 29, 2004

High 2.1280 SGD (October 26, 2004) Low 2.0697 SGD (October 13, 2004)

Average	2.0947
Low	2.0697 (October 13, 2004)
High	2.1280 (October 26, 2004)
Open	2.0908
Close	2.1189
Change	+1.34%
Days	21

October 2004

Date	1 EUR	Change	1 SGD
October 1, 2004	2.0908	-0.14%	0.47829
October 4, 2004	2.0738	-0.81%	0.48221
October 5, 2004	2.0746	+0.04%	0.48202
October 6, 2004	2.0772	+0.13%	0.48142
October 7, 2004	2.0776	+0.02%	0.48132
October 8, 2004	2.0769	-0.03%	0.48149
October 11, 2004	2.0827	+0.28%	0.48015
October 12, 2004	2.0752	-0.36%	0.48188
October 13, 2004	2.0697	-0.27%	0.48316
October 14, 2004	2.0814	+0.57%	0.48045
October 15, 2004	2.0854	+0.19%	0.47952
October 18, 2004	2.0943	+0.43%	0.47749
October 19, 2004	2.0954	+0.05%	0.47724
October 20, 2004	2.1065	+0.53%	0.47472
October 21, 2004	2.1081	+0.08%	0.47436
October 22, 2004	2.1030	-0.24%	0.47551
October 25, 2004	2.1277	+1.17%	0.46999
October 26, 2004	2.1280	+0.01%	0.46992
October 27, 2004	2.1260	-0.09%	0.47037
October 28, 2004	2.1151	-0.51%	0.47279
October 29, 2004	2.1189	+0.18%	0.47194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.