EUR to SGD in November 2004

Average: 2.1446 SGD

In November 2004 the ECB published 22 reference rates for EUR/SGD. The average was 2.1446 SGD per EUR, the low 2.1186 on November 2, 2004 and the high 2.1772 on November 30, 2004. From the first to the last day of the month the rate moved from 2.1253 to 2.1772 (+2.44%).

November 1, 2004November 30, 2004

High 2.1772 SGD (November 30, 2004) Low 2.1186 SGD (November 2, 2004)

Average	2.1446
Low	2.1186 (November 2, 2004)
High	2.1772 (November 30, 2004)
Open	2.1253
Close	2.1772
Change	+2.44%
Days	22

November 2004

Date	1 EUR	Change	1 SGD
November 1, 2004	2.1253	+0.30%	0.47052
November 2, 2004	2.1186	-0.32%	0.47201
November 3, 2004	2.1270	+0.40%	0.47015
November 4, 2004	2.1330	+0.28%	0.46882
November 5, 2004	2.1331	0.00%	0.46880
November 8, 2004	2.1350	+0.09%	0.46838
November 9, 2004	2.1326	-0.11%	0.46891
November 10, 2004	2.1470	+0.68%	0.46577
November 11, 2004	2.1372	-0.46%	0.46790
November 12, 2004	2.1369	-0.01%	0.46797
November 15, 2004	2.1385	+0.07%	0.46762
November 16, 2004	2.1406	+0.10%	0.46716
November 17, 2004	2.1458	+0.24%	0.46603
November 18, 2004	2.1485	+0.13%	0.46544
November 19, 2004	2.1450	-0.16%	0.46620
November 22, 2004	2.1436	-0.07%	0.46650
November 23, 2004	2.1497	+0.28%	0.46518
November 24, 2004	2.1578	+0.38%	0.46343
November 25, 2004	2.1675	+0.45%	0.46136
November 26, 2004	2.1727	+0.24%	0.46026
November 29, 2004	2.1690	-0.17%	0.46104
November 30, 2004	2.1772	+0.38%	0.45931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.