Initask FX

EUR to SGD in September 2024

Average: 1.4396 SGD

In September 2024 the ECB published 21 reference rates for EUR/SGD. The average was 1.4396 SGD per EUR, the low 1.4305 on September 27, 2024 and the high 1.4464 on September 2, 2024. From the first to the last day of the month the rate moved from 1.4464 to 1.4342 (-0.84%).

September 2, 2024September 30, 2024

High 1.4464 SGD (September 2, 2024) Low 1.4305 SGD (September 27, 2024)

Average1.4396
Low1.4305 (September 27, 2024)
High1.4464 (September 2, 2024)
Open1.4464
Close1.4342
Change-0.84%
Days21

September 2024

Date1 EURChange1 SGD
September 2, 20241.4464+0.16%0.69137
September 3, 20241.4453-0.08%0.69190
September 4, 20241.4440-0.09%0.69252
September 5, 20241.4444+0.03%0.69233
September 6, 20241.4428-0.11%0.69310
September 9, 20241.44280.00%0.69310
September 10, 20241.4397-0.21%0.69459
September 11, 20241.4385-0.08%0.69517
September 12, 20241.4380-0.03%0.69541
September 13, 20241.4404+0.17%0.69425
September 16, 20241.4407+0.02%0.69411
September 17, 20241.44070.00%0.69411
September 18, 20241.4395-0.08%0.69469
September 19, 20241.4415+0.14%0.69372
September 20, 20241.4426+0.08%0.69319
September 23, 20241.4357-0.48%0.69652
September 24, 20241.4341-0.11%0.69730
September 25, 20241.4378+0.26%0.69551
September 26, 20241.4328-0.35%0.69793
September 27, 20241.4305-0.16%0.69906
September 30, 20241.4342+0.26%0.69725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.