Initask FX

EUR to SGD in October 2024

Average: 1.4283 SGD

In October 2024 the ECB published 23 reference rates for EUR/SGD. The average was 1.4283 SGD per EUR, the low 1.4231 on October 22, 2024 and the high 1.4377 on October 31, 2024. From the first to the last day of the month the rate moved from 1.4268 to 1.4377 (+0.76%).

October 1, 2024October 31, 2024

High 1.4377 SGD (October 31, 2024) Low 1.4231 SGD (October 22, 2024)

Average1.4283
Low1.4231 (October 22, 2024)
High1.4377 (October 31, 2024)
Open1.4268
Close1.4377
Change+0.76%
Days23

October 2024

Date1 EURChange1 SGD
October 1, 20241.4268-0.52%0.70087
October 2, 20241.4266-0.01%0.70097
October 3, 20241.4315+0.34%0.69857
October 4, 20241.4314-0.01%0.69862
October 7, 20241.4304-0.07%0.69911
October 8, 20241.4307+0.02%0.69896
October 9, 20241.4294-0.09%0.69959
October 10, 20241.4300+0.04%0.69930
October 11, 20241.4283-0.12%0.70013
October 14, 20241.4277-0.04%0.70043
October 15, 20241.4271-0.04%0.70072
October 16, 20241.4264-0.05%0.70107
October 17, 20241.4261-0.02%0.70121
October 18, 20241.4235-0.18%0.70249
October 21, 20241.4246+0.08%0.70195
October 22, 20241.4231-0.11%0.70269
October 23, 20241.4237+0.04%0.70240
October 24, 20241.4249+0.08%0.70180
October 25, 20241.4290+0.29%0.69979
October 28, 20241.4302+0.08%0.69920
October 29, 20241.4287-0.10%0.69994
October 30, 20241.4329+0.29%0.69789
October 31, 20241.4377+0.33%0.69556

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.