Initask FX

EUR to SGD in November 2024

Average: 1.4206 SGD

In November 2024 the ECB published 21 reference rates for EUR/SGD. The average was 1.4206 SGD per EUR, the low 1.4034 on November 22, 2024 and the high 1.4392 on November 1, 2024. From the first to the last day of the month the rate moved from 1.4392 to 1.4159 (-1.62%).

November 1, 2024November 29, 2024

High 1.4392 SGD (November 1, 2024) Low 1.4034 SGD (November 22, 2024)

Average1.4206
Low1.4034 (November 22, 2024)
High1.4392 (November 1, 2024)
Open1.4392
Close1.4159
Change-1.62%
Days21

November 2024

Date1 EURChange1 SGD
November 1, 20241.4392+0.10%0.69483
November 4, 20241.4356-0.25%0.69657
November 5, 20241.4351-0.03%0.69682
November 6, 20241.4281-0.49%0.70023
November 7, 20241.4258-0.16%0.70136
November 8, 20241.4251-0.05%0.70171
November 11, 20241.4197-0.38%0.70437
November 12, 20241.4204+0.05%0.70403
November 13, 20241.4214+0.07%0.70353
November 14, 20241.4175-0.27%0.70547
November 15, 20241.4187+0.08%0.70487
November 18, 20241.4186-0.01%0.70492
November 19, 20241.4163-0.16%0.70607
November 20, 20241.4173+0.07%0.70557
November 21, 20241.4144-0.20%0.70701
November 22, 20241.4034-0.78%0.71256
November 25, 20241.4128+0.67%0.70781
November 26, 20241.4153+0.18%0.70656
November 27, 20241.4147-0.04%0.70686
November 28, 20241.4165+0.13%0.70597
November 29, 20241.4159-0.04%0.70626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.