Initask FX

EUR to TRY in January 2022

Average: 15.352 TRY

In January 2022 the ECB published 21 reference rates for EUR/TRY. The average was 15.352 TRY per EUR, the low 14.931 on January 31, 2022 and the high 15.721 on January 7, 2022. From the first to the last day of the month the rate moved from 15.078 to 14.931 (-0.97%).

January 3, 2022January 31, 2022

High 15.721 TRY (January 7, 2022) Low 14.931 TRY (January 31, 2022)

Average15.352
Low14.931 (January 31, 2022)
High15.721 (January 7, 2022)
Open15.078
Close14.931
Change-0.97%
Days21

January 2022

Date1 EURChange1 TRY
January 3, 202215.078-1.02%0.066323
January 4, 202215.138+0.40%0.066057
January 5, 202215.245+0.70%0.065597
January 6, 202215.550+2.01%0.064307
January 7, 202215.721+1.09%0.063611
January 10, 202215.718-0.01%0.063620
January 11, 202215.696-0.14%0.063710
January 12, 202215.592-0.66%0.064135
January 13, 202215.574-0.11%0.064208
January 14, 202215.526-0.31%0.064410
January 17, 202215.276-1.61%0.065463
January 18, 202215.445+1.11%0.064747
January 19, 202215.421-0.16%0.064848
January 20, 202215.209-1.37%0.065749
January 21, 202215.223+0.09%0.065690
January 24, 202215.162-0.40%0.065954
January 25, 202215.272+0.73%0.065478
January 26, 202215.288+0.10%0.065412
January 27, 202215.195-0.61%0.065813
January 28, 202215.142-0.34%0.066040
January 31, 202214.931-1.40%0.066975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.