EUR to USD on September 29, 2003
1 EUR = 1.1413 USD
1 USD = 0.87619 EUR
On Monday, September 29, 2003 the ECB reference rate was 1 EUR = 1.1413 USD, and 1 USD = 0.87619 EUR.
Against the previous business day (September 26, 2003, 1.1487) the rate moved by -0.64%.
The September 2003 average was 1.1222, with a low of 1.0783 and a high of 1.1652.
A year earlier, on September 27, 2002, 1 EUR cost 0.97790 USD (+16.71%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 1.0965 | +0.35% |
| September 2, 2003 | 1.0849 | -1.06% |
| September 3, 2003 | 1.0783 | -0.61% |
| September 4, 2003 | 1.0818 | +0.32% |
| September 5, 2003 | 1.0923 | +0.97% |
| September 8, 2003 | 1.1071 | +1.35% |
| September 9, 2003 | 1.1135 | +0.58% |
| September 10, 2003 | 1.1172 | +0.33% |
| September 11, 2003 | 1.1217 | +0.40% |
| September 12, 2003 | 1.1172 | -0.40% |
| September 15, 2003 | 1.1281 | +0.98% |
| September 16, 2003 | 1.1235 | -0.41% |
| September 17, 2003 | 1.1212 | -0.20% |
| September 18, 2003 | 1.1290 | +0.70% |
| September 19, 2003 | 1.1312 | +0.19% |
| September 22, 2003 | 1.1468 | +1.38% |
| September 23, 2003 | 1.1464 | -0.03% |
| September 24, 2003 | 1.1466 | +0.02% |
| September 25, 2003 | 1.1493 | +0.24% |
| September 26, 2003 | 1.1487 | -0.05% |
| September 29, 2003 | 1.1413 | -0.64% |
| September 30, 2003 | 1.1652 | +2.09% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.14 USD | 1 USD | 0.87619 EUR |
| 5 EUR | 5.71 USD | 5 USD | 4.38 EUR |
| 10 EUR | 11.41 USD | 10 USD | 8.76 EUR |
| 20 EUR | 22.83 USD | 20 USD | 17.52 EUR |
| 50 EUR | 57.06 USD | 50 USD | 43.81 EUR |
| 100 EUR | 114.13 USD | 100 USD | 87.62 EUR |
| 200 EUR | 228.26 USD | 200 USD | 175.24 EUR |
| 250 EUR | 285.32 USD | 250 USD | 219.05 EUR |
1 EUR in other currencies on September 29, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1413 |
| EUR/GBP British pound | 0.69310 |
| EUR/JPY Japanese yen | 127.36 |
| EUR/CHF Swiss franc | 1.5425 |
| EUR/AUD Australian dollar | 1.7023 |
| EUR/CAD Canadian dollar | 1.5540 |
| EUR/NZD New Zealand dollar | 1.9427 |
| EUR/HKD Hong Kong dollar | 8.8467 |
| EUR/SGD Singapore dollar | 1.9764 |
| EUR/KRW South Korean won | 1,313.12 |
| EUR/ZAR South African rand | 8.1771 |
| EUR/PLN Polish zloty | 4.5510 |
| EUR/CZK Czech koruna | 31.735 |
| EUR/HUF Hungarian forint | 253.71 |
| EUR/SEK Swedish krona | 8.9038 |
| EUR/NOK Norwegian krone | 8.0875 |
| EUR/DKK Danish krone | 7.4261 |
| EUR/ISK Icelandic krona | 88.330 |
EUR/USD 2003 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.