EUR to USD in January 2005

Average: 1.3119 USD

In January 2005 the ECB published 21 reference rates for EUR/USD. The average was 1.3119 USD per EUR, the low 1.2936 on January 20, 2005 and the high 1.3507 on January 3, 2005. From the first to the last day of the month the rate moved from 1.3507 to 1.3035 (-3.49%).

January 3, 2005January 31, 2005

High 1.3507 USD (January 3, 2005) Low 1.2936 USD (January 20, 2005)

Average	1.3119
Low	1.2936 (January 20, 2005)
High	1.3507 (January 3, 2005)
Open	1.3507
Close	1.3035
Change	-3.49%
Days	21

January 2005

Date	1 EUR	Change	1 USD
January 3, 2005	1.3507	-0.84%	0.74036
January 4, 2005	1.3365	-1.05%	0.74822
January 5, 2005	1.3224	-1.05%	0.75620
January 6, 2005	1.3183	-0.31%	0.75855
January 7, 2005	1.3200	+0.13%	0.75758
January 10, 2005	1.3103	-0.73%	0.76318
January 11, 2005	1.3143	+0.31%	0.76086
January 12, 2005	1.3139	-0.03%	0.76109
January 13, 2005	1.3232	+0.71%	0.75574
January 14, 2005	1.3091	-1.07%	0.76388
January 17, 2005	1.3085	-0.05%	0.76423
January 18, 2005	1.3060	-0.19%	0.76570
January 19, 2005	1.3083	+0.18%	0.76435
January 20, 2005	1.2936	-1.12%	0.77304
January 21, 2005	1.2963	+0.21%	0.77143
January 24, 2005	1.3065	+0.79%	0.76540
January 25, 2005	1.3025	-0.31%	0.76775
January 26, 2005	1.3005	-0.15%	0.76894
January 27, 2005	1.3026	+0.16%	0.76770
January 28, 2005	1.3035	+0.07%	0.76717
January 31, 2005	1.3035	0.00%	0.76717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.