Initask FX

EUR to USD on August 26, 2005

1 EUR = 1.2307 USD

1 USD = 0.81255 EUR

On Friday, August 26, 2005 the ECB reference rate was 1 EUR = 1.2307 USD, and 1 USD = 0.81255 EUR.

Against the previous business day (August 25, 2005, 1.2272) the rate moved by +0.29%.

The August 2005 average was 1.2292, with a low of 1.2181 and a high of 1.2457.

A year earlier, on August 26, 2004, 1 EUR cost 1.2100 USD (+1.71%).

August 2005: daily rates

DateRateChange
August 1, 20051.2219+1.04%
August 2, 20051.2217-0.02%
August 3, 20051.2308+0.74%
August 4, 20051.2319+0.09%
August 5, 20051.2386+0.54%
August 8, 20051.2370-0.13%
August 9, 20051.2367-0.02%
August 10, 20051.2377+0.08%
August 11, 20051.2405+0.23%
August 12, 20051.2457+0.42%
August 15, 20051.2374-0.67%
August 16, 20051.2313-0.49%
August 17, 20051.2296-0.14%
August 18, 20051.2213-0.68%
August 19, 20051.2183-0.25%
August 22, 20051.2231+0.39%
August 23, 20051.2233+0.02%
August 24, 20051.2211-0.18%
August 25, 20051.2272+0.50%
August 26, 20051.2307+0.29%
August 29, 20051.2289-0.15%
August 30, 20051.2181-0.88%
August 31, 20051.2198+0.14%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.23 USD1 USD0.81255 EUR
5 EUR6.15 USD5 USD4.06 EUR
10 EUR12.31 USD10 USD8.13 EUR
20 EUR24.61 USD20 USD16.25 EUR
50 EUR61.53 USD50 USD40.63 EUR
100 EUR123.07 USD100 USD81.25 EUR
200 EUR246.14 USD200 USD162.51 EUR
250 EUR307.67 USD250 USD203.14 EUR

1 EUR in other currencies on August 26, 2005

PairRate
EUR/USD US dollar1.2307
EUR/GBP British pound0.68185
EUR/JPY Japanese yen134.93
EUR/CHF Swiss franc1.5467
EUR/AUD Australian dollar1.6209
EUR/CAD Canadian dollar1.4709
EUR/NZD New Zealand dollar1.7622
EUR/CNY Chinese yuan9.9644
EUR/HKD Hong Kong dollar9.5617
EUR/SGD Singapore dollar2.0576
EUR/KRW South Korean won1,264.11
EUR/IDR Indonesian rupiah12,780.82
EUR/MYR Malaysian ringgit4.6341
EUR/PHP Philippine peso68.833
EUR/THB Thai baht50.481
EUR/TRY Turkish lira1.6742
EUR/ZAR South African rand7.9522
EUR/PLN Polish zloty4.0583
EUR/CZK Czech koruna29.634
EUR/HUF Hungarian forint245.59
EUR/RON Romanian leu3.5359
EUR/SEK Swedish krona9.3291
EUR/NOK Norwegian krone7.9260
EUR/DKK Danish krone7.4582
EUR/ISK Icelandic krona78.060

EUR/USD 2005 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.