EUR to USD in 2005
Average: 1.2441 USD
In 2005 the EUR/USD rate averaged 1.2441 over 257 business days. The low of the year was 1.1667 on November 15, 2005, the high 1.3507 on January 3, 2005. Between the first and the last rate of the year the pair moved from 1.3507 to 1.1797 (-12.66%).
High 1.3507 USD (January 3, 2005) Low 1.1667 USD (November 15, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.3119 | 1.2936 | 1.3507 | 1.3035 | -3.49% |
| February | 1.3014 | 1.2762 | 1.3260 | 1.3257 | +1.77% |
| March | 1.3201 | 1.2926 | 1.3416 | 1.2964 | -1.91% |
| April | 1.2938 | 1.2810 | 1.3077 | 1.2957 | -0.02% |
| May | 1.2694 | 1.2331 | 1.2954 | 1.2331 | -4.14% |
| June | 1.2165 | 1.2054 | 1.2324 | 1.2092 | -1.11% |
| July | 1.2037 | 1.1883 | 1.2187 | 1.2093 | +0.05% |
| August | 1.2292 | 1.2181 | 1.2457 | 1.2198 | -0.17% |
| September | 1.2256 | 1.2005 | 1.2541 | 1.2042 | -2.79% |
| October | 1.2015 | 1.1933 | 1.2144 | 1.2023 | +0.75% |
| November | 1.1786 | 1.1667 | 1.2041 | 1.1769 | -1.99% |
| December | 1.1856 | 1.1697 | 1.2020 | 1.1797 | +0.44% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.