EUR to USD in September 2005

Average: 1.2256 USD

In September 2005 the ECB published 22 reference rates for EUR/USD. The average was 1.2256 USD per EUR, the low 1.2005 on September 27, 2005 and the high 1.2541 on September 2, 2005. From the first to the last day of the month the rate moved from 1.2388 to 1.2042 (-2.79%).

September 1, 2005September 30, 2005

High 1.2541 USD (September 2, 2005) Low 1.2005 USD (September 27, 2005)

Average	1.2256
Low	1.2005 (September 27, 2005)
High	1.2541 (September 2, 2005)
Open	1.2388
Close	1.2042
Change	-2.79%
Days	22

September 2005

Date	1 EUR	Change	1 USD
September 1, 2005	1.2388	+1.56%	0.80723
September 2, 2005	1.2541	+1.24%	0.79738
September 5, 2005	1.2538	-0.02%	0.79758
September 6, 2005	1.2483	-0.44%	0.80109
September 7, 2005	1.2451	-0.26%	0.80315
September 8, 2005	1.2418	-0.27%	0.80528
September 9, 2005	1.2415	-0.02%	0.80548
September 12, 2005	1.2313	-0.82%	0.81215
September 13, 2005	1.2276	-0.30%	0.81460
September 14, 2005	1.2314	+0.31%	0.81208
September 15, 2005	1.2223	-0.74%	0.81813
September 16, 2005	1.2243	+0.16%	0.81679
September 19, 2005	1.2139	-0.85%	0.82379
September 20, 2005	1.2154	+0.12%	0.82277
September 21, 2005	1.2225	+0.58%	0.81800
September 22, 2005	1.2224	-0.01%	0.81806
September 23, 2005	1.2118	-0.87%	0.82522
September 26, 2005	1.2031	-0.72%	0.83119
September 27, 2005	1.2005	-0.22%	0.83299
September 28, 2005	1.2037	+0.27%	0.83077
September 29, 2005	1.2063	+0.22%	0.82898
September 30, 2005	1.2042	-0.17%	0.83043

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.