EUR to USD in October 2005

Average: 1.2015 USD

In October 2005 the ECB published 21 reference rates for EUR/USD. The average was 1.2015 USD per EUR, the low 1.1933 on October 3, 2005 and the high 1.2144 on October 7, 2005. From the first to the last day of the month the rate moved from 1.1933 to 1.2023 (+0.75%).

October 3, 2005October 31, 2005

High 1.2144 USD (October 7, 2005) Low 1.1933 USD (October 3, 2005)

Average	1.2015
Low	1.1933 (October 3, 2005)
High	1.2144 (October 7, 2005)
Open	1.1933
Close	1.2023
Change	+0.75%
Days	21

October 2005

Date	1 EUR	Change	1 USD
October 3, 2005	1.1933	-0.91%	0.83801
October 4, 2005	1.1938	+0.04%	0.83766
October 5, 2005	1.1947	+0.08%	0.83703
October 6, 2005	1.2061	+0.95%	0.82912
October 7, 2005	1.2144	+0.69%	0.82345
October 10, 2005	1.2088	-0.46%	0.82727
October 11, 2005	1.2022	-0.55%	0.83181
October 12, 2005	1.2008	-0.12%	0.83278
October 13, 2005	1.1980	-0.23%	0.83472
October 14, 2005	1.1999	+0.16%	0.83340
October 17, 2005	1.2022	+0.19%	0.83181
October 18, 2005	1.1937	-0.71%	0.83773
October 19, 2005	1.1950	+0.11%	0.83682
October 20, 2005	1.1953	+0.03%	0.83661
October 21, 2005	1.2012	+0.49%	0.83250
October 24, 2005	1.1944	-0.57%	0.83724
October 25, 2005	1.2017	+0.61%	0.83215
October 26, 2005	1.2059	+0.35%	0.82926
October 27, 2005	1.2130	+0.59%	0.82440
October 28, 2005	1.2138	+0.07%	0.82386
October 31, 2005	1.2023	-0.95%	0.83174

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.