EUR to USD in December 2005

Average: 1.1856 USD

In December 2005 the ECB published 21 reference rates for EUR/USD. The average was 1.1856 USD per EUR, the low 1.1697 on December 2, 2005 and the high 1.2020 on December 14, 2005. From the first to the last day of the month the rate moved from 1.1745 to 1.1797 (+0.44%).

December 1, 2005December 30, 2005

High 1.2020 USD (December 14, 2005) Low 1.1697 USD (December 2, 2005)

Average	1.1856
Low	1.1697 (December 2, 2005)
High	1.2020 (December 14, 2005)
Open	1.1745
Close	1.1797
Change	+0.44%
Days	21

December 2005

Date	1 EUR	Change	1 USD
December 1, 2005	1.1745	-0.20%	0.85143
December 2, 2005	1.1697	-0.41%	0.85492
December 5, 2005	1.1767	+0.60%	0.84983
December 6, 2005	1.1783	+0.14%	0.84868
December 7, 2005	1.1710	-0.62%	0.85397
December 8, 2005	1.1764	+0.46%	0.85005
December 9, 2005	1.1785	+0.18%	0.84854
December 12, 2005	1.1925	+1.19%	0.83857
December 13, 2005	1.1925	0.00%	0.83857
December 14, 2005	1.2020	+0.80%	0.83195
December 15, 2005	1.1999	-0.17%	0.83340
December 16, 2005	1.1983	-0.13%	0.83452
December 19, 2005	1.1977	-0.05%	0.83493
December 20, 2005	1.1955	-0.18%	0.83647
December 21, 2005	1.1872	-0.69%	0.84232
December 22, 2005	1.1822	-0.42%	0.84588
December 23, 2005	1.1859	+0.31%	0.84324
December 27, 2005	1.1852	-0.06%	0.84374
December 28, 2005	1.1916	+0.54%	0.83921
December 29, 2005	1.1825	-0.76%	0.84567
December 30, 2005	1.1797	-0.24%	0.84767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.