EUR to USD in November 2005

Average: 1.1786 USD

In November 2005 the ECB published 22 reference rates for EUR/USD. The average was 1.1786 USD per EUR, the low 1.1667 on November 15, 2005 and the high 1.2041 on November 3, 2005. From the first to the last day of the month the rate moved from 1.2008 to 1.1769 (-1.99%).

November 1, 2005November 30, 2005

High 1.2041 USD (November 3, 2005) Low 1.1667 USD (November 15, 2005)

Average	1.1786
Low	1.1667 (November 15, 2005)
High	1.2041 (November 3, 2005)
Open	1.2008
Close	1.1769
Change	-1.99%
Days	22

November 2005

Date	1 EUR	Change	1 USD
November 1, 2005	1.2008	-0.12%	0.83278
November 2, 2005	1.1992	-0.13%	0.83389
November 3, 2005	1.2041	+0.41%	0.83050
November 4, 2005	1.1933	-0.90%	0.83801
November 7, 2005	1.1824	-0.91%	0.84574
November 8, 2005	1.1741	-0.70%	0.85172
November 9, 2005	1.1738	-0.03%	0.85193
November 10, 2005	1.1762	+0.20%	0.85020
November 11, 2005	1.1697	-0.55%	0.85492
November 14, 2005	1.1713	+0.14%	0.85375
November 15, 2005	1.1667	-0.39%	0.85712
November 16, 2005	1.1677	+0.09%	0.85638
November 17, 2005	1.1692	+0.13%	0.85529
November 18, 2005	1.1679	-0.11%	0.85624
November 21, 2005	1.1811	+1.13%	0.84667
November 22, 2005	1.1701	-0.93%	0.85463
November 23, 2005	1.1776	+0.64%	0.84918
November 24, 2005	1.1783	+0.06%	0.84868
November 25, 2005	1.1763	-0.17%	0.85012
November 28, 2005	1.1726	-0.31%	0.85281
November 29, 2005	1.1793	+0.57%	0.84796
November 30, 2005	1.1769	-0.20%	0.84969

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.