Initask FX

EUR to USD on April 3, 2006

1 EUR = 1.2063 USD

1 USD = 0.82898 EUR

On Monday, April 3, 2006 the ECB reference rate was 1 EUR = 1.2063 USD, and 1 USD = 0.82898 EUR.

Against the previous business day (March 31, 2006, 1.2104) the rate moved by -0.34%.

The April 2006 average was 1.2271, with a low of 1.2063 and a high of 1.2537.

A year earlier, on April 1, 2005, 1 EUR cost 1.2959 USD (-6.91%).

April 2006: daily rates

DateRateChange
April 3, 20061.2063-0.34%
April 4, 20061.2217+1.28%
April 5, 20061.2262+0.37%
April 6, 20061.2312+0.41%
April 7, 20061.2179-1.08%
April 10, 20061.2099-0.66%
April 11, 20061.2105+0.05%
April 12, 20061.2125+0.17%
April 13, 20061.2094-0.26%
April 18, 20061.2252+1.31%
April 19, 20061.2346+0.77%
April 20, 20061.23460.00%
April 21, 20061.2315-0.25%
April 24, 20061.2365+0.41%
April 25, 20061.2425+0.49%
April 26, 20061.24250.00%
April 27, 20061.2414-0.09%
April 28, 20061.2537+0.99%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.21 USD1 USD0.82898 EUR
5 EUR6.03 USD5 USD4.14 EUR
10 EUR12.06 USD10 USD8.29 EUR
20 EUR24.13 USD20 USD16.58 EUR
50 EUR60.31 USD50 USD41.45 EUR
100 EUR120.63 USD100 USD82.90 EUR
200 EUR241.26 USD200 USD165.80 EUR
250 EUR301.57 USD250 USD207.25 EUR

1 EUR in other currencies on April 3, 2006

PairRate
EUR/USD US dollar1.2063
EUR/GBP British pound0.69770
EUR/JPY Japanese yen142.77
EUR/CHF Swiss franc1.5802
EUR/AUD Australian dollar1.6828
EUR/CAD Canadian dollar1.4172
EUR/NZD New Zealand dollar1.9628
EUR/CNY Chinese yuan9.6757
EUR/HKD Hong Kong dollar9.3611
EUR/SGD Singapore dollar1.9499
EUR/KRW South Korean won1,171.08
EUR/IDR Indonesian rupiah10,889.87
EUR/MYR Malaysian ringgit4.4410
EUR/PHP Philippine peso61.618
EUR/THB Thai baht46.867
EUR/TRY Turkish lira1.6245
EUR/ZAR South African rand7.4387
EUR/PLN Polish zloty3.9143
EUR/CZK Czech koruna28.429
EUR/HUF Hungarian forint263.23
EUR/RON Romanian leu3.5158
EUR/SEK Swedish krona9.4195
EUR/NOK Norwegian krone7.9165
EUR/DKK Danish krone7.4623
EUR/ISK Icelandic krona87.730

EUR/USD 2006 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.