Initask FX

EUR to USD on September 4, 2006

1 EUR = 1.2852 USD

1 USD = 0.77809 EUR

On Monday, September 4, 2006 the ECB reference rate was 1 EUR = 1.2852 USD, and 1 USD = 0.77809 EUR.

Against the previous business day (September 1, 2006, 1.2817) the rate moved by +0.27%.

The September 2006 average was 1.2727, with a low of 1.2654 and a high of 1.2852.

A year earlier, on September 2, 2005, 1 EUR cost 1.2541 USD (+2.48%).

September 2006: daily rates

DateRateChange
September 1, 20061.2817-0.26%
September 4, 20061.2852+0.27%
September 5, 20061.2810-0.33%
September 6, 20061.2793-0.13%
September 7, 20061.2731-0.48%
September 8, 20061.2713-0.14%
September 11, 20061.27130.00%
September 12, 20061.2709-0.03%
September 13, 20061.2677-0.25%
September 14, 20061.2723+0.36%
September 15, 20061.2675-0.38%
September 18, 20061.2665-0.08%
September 19, 20061.2654-0.09%
September 20, 20061.2676+0.17%
September 21, 20061.2731+0.43%
September 22, 20061.2817+0.68%
September 25, 20061.2768-0.38%
September 26, 20061.2695-0.57%
September 27, 20061.2684-0.09%
September 28, 20061.2713+0.23%
September 29, 20061.2660-0.42%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.29 USD1 USD0.77809 EUR
5 EUR6.43 USD5 USD3.89 EUR
10 EUR12.85 USD10 USD7.78 EUR
20 EUR25.70 USD20 USD15.56 EUR
50 EUR64.26 USD50 USD38.90 EUR
100 EUR128.52 USD100 USD77.81 EUR
200 EUR257.04 USD200 USD155.62 EUR
250 EUR321.30 USD250 USD194.52 EUR

1 EUR in other currencies on September 4, 2006

PairRate
EUR/USD US dollar1.2852
EUR/GBP British pound0.67475
EUR/JPY Japanese yen149.22
EUR/CHF Swiss franc1.5812
EUR/AUD Australian dollar1.6680
EUR/CAD Canadian dollar1.4219
EUR/NZD New Zealand dollar1.9691
EUR/CNY Chinese yuan10.203
EUR/HKD Hong Kong dollar9.9959
EUR/SGD Singapore dollar2.0154
EUR/KRW South Korean won1,231.09
EUR/IDR Indonesian rupiah11,672.83
EUR/MYR Malaysian ringgit4.7025
EUR/PHP Philippine peso64.838
EUR/THB Thai baht48.002
EUR/TRY Turkish lira1.8720
EUR/ZAR South African rand9.2313
EUR/PLN Polish zloty3.9717
EUR/CZK Czech koruna28.190
EUR/HUF Hungarian forint277.22
EUR/RON Romanian leu3.5270
EUR/SEK Swedish krona9.3177
EUR/NOK Norwegian krone8.1260
EUR/DKK Danish krone7.4606
EUR/ISK Icelandic krona88.860

EUR/USD 2006 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.