EUR to USD in September 2009

Average: 1.4562 USD

In September 2009 the ECB published 22 reference rates for EUR/USD. The average was 1.4562 USD per EUR, the low 1.4220 on September 2, 2009 and the high 1.4783 on September 23, 2009. From the first to the last day of the month the rate moved from 1.4314 to 1.4643 (+2.30%).

September 1, 2009September 30, 2009

High 1.4783 USD (September 23, 2009) Low 1.4220 USD (September 2, 2009)

Average	1.4562
Low	1.4220 (September 2, 2009)
High	1.4783 (September 23, 2009)
Open	1.4314
Close	1.4643
Change	+2.30%
Days	22

September 2009

Date	1 EUR	Change	1 USD
September 1, 2009	1.4314	+0.29%	0.69862
September 2, 2009	1.4220	-0.66%	0.70323
September 3, 2009	1.4335	+0.81%	0.69759
September 4, 2009	1.4262	-0.51%	0.70116
September 7, 2009	1.4330	+0.48%	0.69784
September 8, 2009	1.4473	+1.00%	0.69094
September 9, 2009	1.4522	+0.34%	0.68861
September 10, 2009	1.4545	+0.16%	0.68752
September 11, 2009	1.4594	+0.34%	0.68521
September 14, 2009	1.4561	-0.23%	0.68677
September 15, 2009	1.4611	+0.34%	0.68442
September 16, 2009	1.4671	+0.41%	0.68162
September 17, 2009	1.4712	+0.28%	0.67972
September 18, 2009	1.4705	-0.05%	0.68004
September 21, 2009	1.4658	-0.32%	0.68222
September 22, 2009	1.4780	+0.83%	0.67659
September 23, 2009	1.4783	+0.02%	0.67645
September 24, 2009	1.4768	-0.10%	0.67714
September 25, 2009	1.4670	-0.66%	0.68166
September 28, 2009	1.4650	-0.14%	0.68259
September 29, 2009	1.4549	-0.69%	0.68733
September 30, 2009	1.4643	+0.65%	0.68292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.