Initask FX

EUR to USD on September 23, 2009

1 EUR = 1.4783 USD

1 USD = 0.67645 EUR

On Wednesday, September 23, 2009 the ECB reference rate was 1 EUR = 1.4783 USD, and 1 USD = 0.67645 EUR.

Against the previous business day (September 22, 2009, 1.4780) the rate moved by +0.02%.

The September 2009 average was 1.4562, with a low of 1.4220 and a high of 1.4783.

A year earlier, on September 23, 2008, 1 EUR cost 1.4731 USD (+0.35%).

September 2009: daily rates

DateRateChange
September 1, 20091.4314+0.29%
September 2, 20091.4220-0.66%
September 3, 20091.4335+0.81%
September 4, 20091.4262-0.51%
September 7, 20091.4330+0.48%
September 8, 20091.4473+1.00%
September 9, 20091.4522+0.34%
September 10, 20091.4545+0.16%
September 11, 20091.4594+0.34%
September 14, 20091.4561-0.23%
September 15, 20091.4611+0.34%
September 16, 20091.4671+0.41%
September 17, 20091.4712+0.28%
September 18, 20091.4705-0.05%
September 21, 20091.4658-0.32%
September 22, 20091.4780+0.83%
September 23, 20091.4783+0.02%
September 24, 20091.4768-0.10%
September 25, 20091.4670-0.66%
September 28, 20091.4650-0.14%
September 29, 20091.4549-0.69%
September 30, 20091.4643+0.65%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.48 USD1 USD0.67645 EUR
5 EUR7.39 USD5 USD3.38 EUR
10 EUR14.78 USD10 USD6.76 EUR
20 EUR29.57 USD20 USD13.53 EUR
50 EUR73.91 USD50 USD33.82 EUR
100 EUR147.83 USD100 USD67.65 EUR
200 EUR295.66 USD200 USD135.29 EUR
250 EUR369.57 USD250 USD169.11 EUR

1 EUR in other currencies on September 23, 2009

PairRate
EUR/USD US dollar1.4783
EUR/GBP British pound0.89940
EUR/JPY Japanese yen134.96
EUR/CHF Swiss franc1.5123
EUR/AUD Australian dollar1.6906
EUR/CAD Canadian dollar1.5794
EUR/NZD New Zealand dollar2.0368
EUR/CNY Chinese yuan10.091
EUR/HKD Hong Kong dollar11.458
EUR/SGD Singapore dollar2.0879
EUR/INR Indian rupee70.966
EUR/KRW South Korean won1,765.03
EUR/IDR Indonesian rupiah14,341.48
EUR/MYR Malaysian ringgit5.1230
EUR/PHP Philippine peso70.131
EUR/THB Thai baht49.604
EUR/TRY Turkish lira2.1918
EUR/ZAR South African rand10.951
EUR/BRL Brazilian real2.6505
EUR/MXN Mexican peso19.786
EUR/PLN Polish zloty4.1925
EUR/CZK Czech koruna25.244
EUR/HUF Hungarian forint271.27
EUR/RON Romanian leu4.2283
EUR/SEK Swedish krona10.078
EUR/NOK Norwegian krone8.5640
EUR/DKK Danish krone7.4418

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.