Initask FX

EUR to USD on September 4, 2009

1 EUR = 1.4262 USD

1 USD = 0.70116 EUR

On Friday, September 4, 2009 the ECB reference rate was 1 EUR = 1.4262 USD, and 1 USD = 0.70116 EUR.

Against the previous business day (September 3, 2009, 1.4335) the rate moved by -0.51%.

The September 2009 average was 1.4562, with a low of 1.4220 and a high of 1.4783.

A year earlier, on September 4, 2008, 1 EUR cost 1.4488 USD (-1.56%).

September 2009: daily rates

DateRateChange
September 1, 20091.4314+0.29%
September 2, 20091.4220-0.66%
September 3, 20091.4335+0.81%
September 4, 20091.4262-0.51%
September 7, 20091.4330+0.48%
September 8, 20091.4473+1.00%
September 9, 20091.4522+0.34%
September 10, 20091.4545+0.16%
September 11, 20091.4594+0.34%
September 14, 20091.4561-0.23%
September 15, 20091.4611+0.34%
September 16, 20091.4671+0.41%
September 17, 20091.4712+0.28%
September 18, 20091.4705-0.05%
September 21, 20091.4658-0.32%
September 22, 20091.4780+0.83%
September 23, 20091.4783+0.02%
September 24, 20091.4768-0.10%
September 25, 20091.4670-0.66%
September 28, 20091.4650-0.14%
September 29, 20091.4549-0.69%
September 30, 20091.4643+0.65%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.43 USD1 USD0.70116 EUR
5 EUR7.13 USD5 USD3.51 EUR
10 EUR14.26 USD10 USD7.01 EUR
20 EUR28.52 USD20 USD14.02 EUR
50 EUR71.31 USD50 USD35.06 EUR
100 EUR142.62 USD100 USD70.12 EUR
200 EUR285.24 USD200 USD140.23 EUR
250 EUR356.55 USD250 USD175.29 EUR

1 EUR in other currencies on September 4, 2009

PairRate
EUR/USD US dollar1.4262
EUR/GBP British pound0.87200
EUR/JPY Japanese yen132.45
EUR/CHF Swiss franc1.5157
EUR/AUD Australian dollar1.6915
EUR/CAD Canadian dollar1.5581
EUR/NZD New Zealand dollar2.0851
EUR/CNY Chinese yuan9.7409
EUR/HKD Hong Kong dollar11.053
EUR/SGD Singapore dollar2.0517
EUR/INR Indian rupee69.727
EUR/KRW South Korean won1,769.09
EUR/IDR Indonesian rupiah14,426.36
EUR/MYR Malaysian ringgit5.0281
EUR/PHP Philippine peso69.337
EUR/THB Thai baht48.597
EUR/TRY Turkish lira2.1420
EUR/ZAR South African rand10.914
EUR/BRL Brazilian real2.6469
EUR/MXN Mexican peso19.307
EUR/PLN Polish zloty4.1145
EUR/CZK Czech koruna25.561
EUR/HUF Hungarian forint274.35
EUR/RON Romanian leu4.2468
EUR/SEK Swedish krona10.284
EUR/NOK Norwegian krone8.6080
EUR/DKK Danish krone7.4436

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.