Initask FX

EUR to USD in October 2010

Average: 1.3898 USD

In October 2010 the ECB published 21 reference rates for EUR/USD. The average was 1.3898 USD per EUR, the low 1.3705 on October 4, 2010 and the high 1.4101 on October 14, 2010. From the first to the last day of the month the rate moved from 1.3726 to 1.3857 (+0.95%).

October 1, 2010October 29, 2010

High 1.4101 USD (October 14, 2010) Low 1.3705 USD (October 4, 2010)

Average1.3898
Low1.3705 (October 4, 2010)
High1.4101 (October 14, 2010)
Open1.3726
Close1.3857
Change+0.95%
Days21

October 2010

Date1 EURChange1 USD
October 1, 20101.3726+0.57%0.72854
October 4, 20101.3705-0.15%0.72966
October 5, 20101.3780+0.55%0.72569
October 6, 20101.3856+0.55%0.72171
October 7, 20101.3970+0.82%0.71582
October 8, 20101.3874-0.69%0.72077
October 11, 20101.3936+0.45%0.71757
October 12, 20101.3833-0.74%0.72291
October 13, 20101.3958+0.90%0.71644
October 14, 20101.4101+1.02%0.70917
October 15, 20101.4089-0.09%0.70977
October 18, 20101.3896-1.37%0.71963
October 19, 20101.3859-0.27%0.72155
October 20, 20101.3861+0.01%0.72145
October 21, 20101.4016+1.12%0.71347
October 22, 20101.3934-0.59%0.71767
October 25, 20101.4031+0.70%0.71271
October 26, 20101.3912-0.85%0.71880
October 27, 20101.3803-0.78%0.72448
October 28, 20101.3857+0.39%0.72166
October 29, 20101.38570.00%0.72166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.