Initask FX

EUR to USD on September 26, 2011

1 EUR = 1.3500 USD

1 USD = 0.74074 EUR

On Monday, September 26, 2011 the ECB reference rate was 1 EUR = 1.3500 USD, and 1 USD = 0.74074 EUR.

Against the previous business day (September 23, 2011, 1.3430) the rate moved by +0.52%.

The September 2011 average was 1.3770, with a low of 1.3430 and a high of 1.4285.

A year earlier, on September 24, 2010, 1 EUR cost 1.3412 USD (+0.66%).

September 2011: daily rates

DateRateChange
September 1, 20111.4285-1.14%
September 2, 20111.4255-0.21%
September 5, 20111.4126-0.90%
September 6, 20111.4099-0.19%
September 7, 20111.4036-0.45%
September 8, 20111.4044+0.06%
September 9, 20111.3817-1.62%
September 12, 20111.3656-1.17%
September 13, 20111.3645-0.08%
September 14, 20111.3729+0.62%
September 15, 20111.3795+0.48%
September 16, 20111.3760-0.25%
September 19, 20111.3641-0.86%
September 20, 20111.3710+0.51%
September 21, 20111.3636-0.54%
September 22, 20111.3448-1.38%
September 23, 20111.3430-0.13%
September 26, 20111.3500+0.52%
September 27, 20111.3579+0.59%
September 28, 20111.3631+0.38%
September 29, 20111.3615-0.12%
September 30, 20111.3503-0.82%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.35 USD1 USD0.74074 EUR
5 EUR6.75 USD5 USD3.70 EUR
10 EUR13.50 USD10 USD7.41 EUR
20 EUR27.00 USD20 USD14.81 EUR
50 EUR67.50 USD50 USD37.04 EUR
100 EUR135.00 USD100 USD74.07 EUR
200 EUR270.00 USD200 USD148.15 EUR
250 EUR337.50 USD250 USD185.19 EUR

1 EUR in other currencies on September 26, 2011

PairRate
EUR/USD US dollar1.3500
EUR/GBP British pound0.86960
EUR/JPY Japanese yen103.05
EUR/CHF Swiss franc1.2206
EUR/AUD Australian dollar1.3794
EUR/CAD Canadian dollar1.3889
EUR/NZD New Zealand dollar1.7376
EUR/CNY Chinese yuan8.6418
EUR/HKD Hong Kong dollar10.528
EUR/SGD Singapore dollar1.7545
EUR/INR Indian rupee66.754
EUR/KRW South Korean won1,593.14
EUR/IDR Indonesian rupiah12,269.23
EUR/MYR Malaysian ringgit4.3004
EUR/PHP Philippine peso58.971
EUR/THB Thai baht42.012
EUR/ILS Israeli shekel5.0290
EUR/TRY Turkish lira2.5002
EUR/ZAR South African rand10.810
EUR/BRL Brazilian real2.4589
EUR/MXN Mexican peso18.212
EUR/PLN Polish zloty4.3888
EUR/CZK Czech koruna24.675
EUR/HUF Hungarian forint289.42
EUR/RON Romanian leu4.2963
EUR/SEK Swedish krona9.2475
EUR/NOK Norwegian krone7.8260
EUR/DKK Danish krone7.4427

EUR/USD 2011 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.