EUR to USD on July 2, 2012
1 EUR = 1.2593 USD
1 USD = 0.79409 EUR
On Monday, July 2, 2012 the ECB reference rate was 1 EUR = 1.2593 USD, and 1 USD = 0.79409 EUR.
Against the previous business day (June 29, 2012, 1.2590) the rate moved by +0.02%.
The July 2012 average was 1.2288, with a low of 1.2089 and a high of 1.2593.
A year earlier, on July 1, 2011, 1 EUR cost 1.4488 USD (-13.08%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 1.2593 | +0.02% |
| July 3, 2012 | 1.2575 | -0.14% |
| July 4, 2012 | 1.2560 | -0.12% |
| July 5, 2012 | 1.2426 | -1.07% |
| July 6, 2012 | 1.2377 | -0.39% |
| July 9, 2012 | 1.2293 | -0.68% |
| July 10, 2012 | 1.2285 | -0.07% |
| July 11, 2012 | 1.2260 | -0.20% |
| July 12, 2012 | 1.2178 | -0.67% |
| July 13, 2012 | 1.2185 | +0.06% |
| July 16, 2012 | 1.2177 | -0.07% |
| July 17, 2012 | 1.2281 | +0.85% |
| July 18, 2012 | 1.2234 | -0.38% |
| July 19, 2012 | 1.2287 | +0.43% |
| July 20, 2012 | 1.2200 | -0.71% |
| July 23, 2012 | 1.2105 | -0.78% |
| July 24, 2012 | 1.2089 | -0.13% |
| July 25, 2012 | 1.2134 | +0.37% |
| July 26, 2012 | 1.2260 | +1.04% |
| July 27, 2012 | 1.2317 | +0.46% |
| July 30, 2012 | 1.2246 | -0.58% |
| July 31, 2012 | 1.2284 | +0.31% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.26 USD | 1 USD | 0.79409 EUR |
| 5 EUR | 6.30 USD | 5 USD | 3.97 EUR |
| 10 EUR | 12.59 USD | 10 USD | 7.94 EUR |
| 20 EUR | 25.19 USD | 20 USD | 15.88 EUR |
| 50 EUR | 62.97 USD | 50 USD | 39.70 EUR |
| 100 EUR | 125.93 USD | 100 USD | 79.41 EUR |
| 200 EUR | 251.86 USD | 200 USD | 158.82 EUR |
| 250 EUR | 314.83 USD | 250 USD | 198.52 EUR |
1 EUR in other currencies on July 2, 2012
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2593 |
| EUR/GBP British pound | 0.80410 |
| EUR/JPY Japanese yen | 100.51 |
| EUR/CHF Swiss franc | 1.2015 |
| EUR/AUD Australian dollar | 1.2283 |
| EUR/CAD Canadian dollar | 1.2808 |
| EUR/NZD New Zealand dollar | 1.5667 |
| EUR/CNY Chinese yuan | 7.9948 |
| EUR/HKD Hong Kong dollar | 9.7676 |
| EUR/SGD Singapore dollar | 1.5959 |
| EUR/INR Indian rupee | 69.818 |
| EUR/KRW South Korean won | 1,440.68 |
| EUR/IDR Indonesian rupiah | 11,821.43 |
| EUR/MYR Malaysian ringgit | 3.9833 |
| EUR/PHP Philippine peso | 52.722 |
| EUR/THB Thai baht | 39.819 |
| EUR/ILS Israeli shekel | 4.9410 |
| EUR/TRY Turkish lira | 2.2775 |
| EUR/ZAR South African rand | 10.277 |
| EUR/BRL Brazilian real | 2.5347 |
| EUR/MXN Mexican peso | 16.787 |
| EUR/PLN Polish zloty | 4.2205 |
| EUR/CZK Czech koruna | 25.515 |
| EUR/HUF Hungarian forint | 286.20 |
| EUR/RON Romanian leu | 4.4503 |
| EUR/SEK Swedish krona | 8.7440 |
| EUR/NOK Norwegian krone | 7.5255 |
| EUR/DKK Danish krone | 7.4343 |
EUR/USD 2012 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.