EUR to USD in February 2012

Average: 1.3224 USD

In February 2012 the ECB published 21 reference rates for EUR/USD. The average was 1.3224 USD per EUR, the low 1.2982 on February 16, 2012 and the high 1.3454 on February 28, 2012. From the first to the last day of the month the rate moved from 1.3175 to 1.3443 (+2.03%).

February 1, 2012February 29, 2012

High 1.3454 USD (February 28, 2012) Low 1.2982 USD (February 16, 2012)

Average	1.3224
Low	1.2982 (February 16, 2012)
High	1.3454 (February 28, 2012)
Open	1.3175
Close	1.3443
Change	+2.03%
Days	21

February 2012

Date	1 EUR	Change	1 USD
February 1, 2012	1.3175	-0.01%	0.75901
February 2, 2012	1.3094	-0.61%	0.76371
February 3, 2012	1.3160	+0.50%	0.75988
February 6, 2012	1.3042	-0.90%	0.76675
February 7, 2012	1.3113	+0.54%	0.76260
February 8, 2012	1.3274	+1.23%	0.75335
February 9, 2012	1.3288	+0.11%	0.75256
February 10, 2012	1.3189	-0.75%	0.75821
February 13, 2012	1.3254	+0.49%	0.75449
February 14, 2012	1.3169	-0.64%	0.75936
February 15, 2012	1.3092	-0.58%	0.76383
February 16, 2012	1.2982	-0.84%	0.77030
February 17, 2012	1.3159	+1.36%	0.75994
February 20, 2012	1.3266	+0.81%	0.75381
February 21, 2012	1.3222	-0.33%	0.75632
February 22, 2012	1.3230	+0.06%	0.75586
February 23, 2012	1.3300	+0.53%	0.75188
February 24, 2012	1.3412	+0.84%	0.74560
February 27, 2012	1.3388	-0.18%	0.74694
February 28, 2012	1.3454	+0.49%	0.74327
February 29, 2012	1.3443	-0.08%	0.74388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.