Initask FX

EUR to USD in March 2012

Average: 1.3201 USD

In March 2012 the ECB published 22 reference rates for EUR/USD. The average was 1.3201 USD per EUR, the low 1.3057 on March 13, 2012 and the high 1.3356 on March 30, 2012. From the first to the last day of the month the rate moved from 1.3312 to 1.3356 (+0.33%).

March 1, 2012March 30, 2012

High 1.3356 USD (March 30, 2012) Low 1.3057 USD (March 13, 2012)

Average1.3201
Low1.3057 (March 13, 2012)
High1.3356 (March 30, 2012)
Open1.3312
Close1.3356
Change+0.33%
Days22

March 2012

Date1 EURChange1 USD
March 1, 20121.3312-0.97%0.75120
March 2, 20121.3217-0.71%0.75660
March 5, 20121.3220+0.02%0.75643
March 6, 20121.3153-0.51%0.76028
March 7, 20121.3120-0.25%0.76220
March 8, 20121.3242+0.93%0.75517
March 9, 20121.3191-0.39%0.75809
March 12, 20121.3119-0.55%0.76225
March 13, 20121.3057-0.47%0.76587
March 14, 20121.3062+0.04%0.76558
March 15, 20121.3057-0.04%0.76587
March 16, 20121.3116+0.45%0.76243
March 19, 20121.3150+0.26%0.76046
March 20, 20121.3198+0.37%0.75769
March 21, 20121.3225+0.20%0.75614
March 22, 20121.3167-0.44%0.75947
March 23, 20121.3242+0.57%0.75517
March 26, 20121.3276+0.26%0.75324
March 27, 20121.3333+0.43%0.75002
March 28, 20121.3337+0.03%0.74979
March 29, 20121.3272-0.49%0.75347
March 30, 20121.3356+0.63%0.74873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.