Initask FX

EUR to USD in August 2012

Average: 1.2400 USD

In August 2012 the ECB published 23 reference rates for EUR/USD. The average was 1.2400 USD per EUR, the low 1.2245 on August 3, 2012 and the high 1.2611 on August 31, 2012. From the first to the last day of the month the rate moved from 1.2298 to 1.2611 (+2.55%).

August 1, 2012August 31, 2012

High 1.2611 USD (August 31, 2012) Low 1.2245 USD (August 3, 2012)

Average1.2400
Low1.2245 (August 3, 2012)
High1.2611 (August 31, 2012)
Open1.2298
Close1.2611
Change+2.55%
Days23

August 2012

Date1 EURChange1 USD
August 1, 20121.2298+0.11%0.81314
August 2, 20121.2346+0.39%0.80998
August 3, 20121.2245-0.82%0.81666
August 6, 20121.2379+1.09%0.80782
August 7, 20121.2436+0.46%0.80412
August 8, 20121.2336-0.80%0.81064
August 9, 20121.2301-0.28%0.81294
August 10, 20121.2262-0.32%0.81553
August 13, 20121.2339+0.63%0.81044
August 14, 20121.2352+0.11%0.80959
August 15, 20121.2276-0.62%0.81460
August 16, 20121.2279+0.02%0.81440
August 17, 20121.2337+0.47%0.81057
August 20, 20121.2300-0.30%0.81301
August 21, 20121.2428+1.04%0.80463
August 22, 20121.2448+0.16%0.80334
August 23, 20121.2552+0.84%0.79669
August 24, 20121.2507-0.36%0.79955
August 27, 20121.2530+0.18%0.79808
August 28, 20121.2548+0.14%0.79694
August 29, 20121.2545-0.02%0.79713
August 30, 20121.2544-0.01%0.79719
August 31, 20121.2611+0.53%0.79296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.