Initask FX

EUR to USD in September 2012

Average: 1.2856 USD

In September 2012 the ECB published 20 reference rates for EUR/USD. The average was 1.2856 USD per EUR, the low 1.2568 on September 3, 2012 and the high 1.3095 on September 14, 2012. From the first to the last day of the month the rate moved from 1.2568 to 1.2930 (+2.88%).

September 3, 2012September 28, 2012

High 1.3095 USD (September 14, 2012) Low 1.2568 USD (September 3, 2012)

Average1.2856
Low1.2568 (September 3, 2012)
High1.3095 (September 14, 2012)
Open1.2568
Close1.2930
Change+2.88%
Days20

September 2012

Date1 EURChange1 USD
September 3, 20121.2568-0.34%0.79567
September 4, 20121.2579+0.09%0.79498
September 5, 20121.2578-0.01%0.79504
September 6, 20121.2638+0.48%0.79126
September 7, 20121.2706+0.54%0.78703
September 10, 20121.2776+0.55%0.78272
September 11, 20121.2787+0.09%0.78204
September 12, 20121.2896+0.85%0.77543
September 13, 20121.2910+0.11%0.77459
September 14, 20121.3095+1.43%0.76365
September 17, 20121.3086-0.07%0.76418
September 18, 20121.3054-0.24%0.76605
September 19, 20121.3002-0.40%0.76911
September 20, 20121.2954-0.37%0.77196
September 21, 20121.2988+0.26%0.76994
September 24, 20121.2916-0.55%0.77423
September 25, 20121.2932+0.12%0.77328
September 26, 20121.2845-0.67%0.77851
September 27, 20121.2874+0.23%0.77676
September 28, 20121.2930+0.43%0.77340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.