Initask FX

EUR to USD in August 2013

Average: 1.3310 USD

In August 2013 the ECB published 22 reference rates for EUR/USD. The average was 1.3310 USD per EUR, the low 1.3203 on August 2, 2013 and the high 1.3392 on August 20, 2013. From the first to the last day of the month the rate moved from 1.3236 to 1.3235 (-0.01%).

August 1, 2013August 30, 2013

High 1.3392 USD (August 20, 2013) Low 1.3203 USD (August 2, 2013)

Average1.3310
Low1.3203 (August 2, 2013)
High1.3392 (August 20, 2013)
Open1.3236
Close1.3235
Change-0.01%
Days22

August 2013

Date1 EURChange1 USD
August 1, 20131.3236-0.29%0.75552
August 2, 20131.3203-0.25%0.75740
August 5, 20131.3257+0.41%0.75432
August 6, 20131.3280+0.17%0.75301
August 7, 20131.3305+0.19%0.75160
August 8, 20131.3360+0.41%0.74850
August 9, 20131.3373+0.10%0.74778
August 12, 20131.3280-0.70%0.75301
August 13, 20131.3290+0.08%0.75245
August 14, 20131.3243-0.35%0.75512
August 15, 20131.3297+0.41%0.75205
August 16, 20131.3340+0.32%0.74963
August 19, 20131.3344+0.03%0.74940
August 20, 20131.3392+0.36%0.74671
August 21, 20131.3384-0.06%0.74716
August 22, 20131.3323-0.46%0.75058
August 23, 20131.3355+0.24%0.74878
August 26, 20131.3361+0.04%0.74845
August 27, 20131.3338-0.17%0.74974
August 28, 20131.3347+0.07%0.74923
August 29, 20131.3266-0.61%0.75381
August 30, 20131.3235-0.23%0.75557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.