Initask FX

EUR to USD in September 2013

Average: 1.3348 USD

In September 2013 the ECB published 21 reference rates for EUR/USD. The average was 1.3348 USD per EUR, the low 1.3117 on September 6, 2013 and the high 1.3545 on September 19, 2013. From the first to the last day of the month the rate moved from 1.3207 to 1.3505 (+2.26%).

September 2, 2013September 30, 2013

High 1.3545 USD (September 19, 2013) Low 1.3117 USD (September 6, 2013)

Average1.3348
Low1.3117 (September 6, 2013)
High1.3545 (September 19, 2013)
Open1.3207
Close1.3505
Change+2.26%
Days21

September 2013

Date1 EURChange1 USD
September 2, 20131.3207-0.21%0.75717
September 3, 20131.3172-0.27%0.75919
September 4, 20131.3171-0.01%0.75924
September 5, 20131.3202+0.24%0.75746
September 6, 20131.3117-0.64%0.76237
September 9, 20131.3194+0.59%0.75792
September 10, 20131.3240+0.35%0.75529
September 11, 20131.3268+0.21%0.75369
September 12, 20131.3290+0.17%0.75245
September 13, 20131.3295+0.04%0.75216
September 16, 20131.3357+0.47%0.74867
September 17, 20131.3356-0.01%0.74873
September 18, 20131.3352-0.03%0.74895
September 19, 20131.3545+1.45%0.73828
September 20, 20131.3514-0.23%0.73997
September 23, 20131.3508-0.04%0.74030
September 24, 20131.3473-0.26%0.74223
September 25, 20131.3504+0.23%0.74052
September 26, 20131.3499-0.04%0.74080
September 27, 20131.3537+0.28%0.73872
September 30, 20131.3505-0.24%0.74047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.