Initask FX

EUR to USD in July 2013

Average: 1.3080 USD

In July 2013 the ECB published 23 reference rates for EUR/USD. The average was 1.3080 USD per EUR, the low 1.2813 on July 10, 2013 and the high 1.3284 on July 30, 2013. From the first to the last day of the month the rate moved from 1.3037 to 1.3275 (+1.83%).

July 1, 2013July 31, 2013

High 1.3284 USD (July 30, 2013) Low 1.2813 USD (July 10, 2013)

Average1.3080
Low1.2813 (July 10, 2013)
High1.3284 (July 30, 2013)
Open1.3037
Close1.3275
Change+1.83%
Days23

July 2013

Date1 EURChange1 USD
July 1, 20131.3037-0.33%0.76705
July 2, 20131.3017-0.15%0.76823
July 3, 20131.2959-0.45%0.77166
July 4, 20131.2984+0.19%0.77018
July 5, 20131.2883-0.78%0.77622
July 8, 20131.2850-0.26%0.77821
July 9, 20131.2857+0.05%0.77779
July 10, 20131.2813-0.34%0.78046
July 11, 20131.3044+1.80%0.76664
July 12, 20131.3034-0.08%0.76722
July 15, 20131.3012-0.17%0.76852
July 16, 20131.3118+0.81%0.76231
July 17, 20131.3136+0.14%0.76127
July 18, 20131.3093-0.33%0.76377
July 19, 20131.3123+0.23%0.76202
July 22, 20131.3166+0.33%0.75953
July 23, 20131.3180+0.11%0.75873
July 24, 20131.3246+0.50%0.75494
July 25, 20131.3202-0.33%0.75746
July 26, 20131.3260+0.44%0.75415
July 29, 20131.3270+0.08%0.75358
July 30, 20131.3284+0.11%0.75279
July 31, 20131.3275-0.07%0.75330

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.