Initask FX

EUR to USD on April 3, 2014

1 EUR = 1.3771 USD

1 USD = 0.72616 EUR

On Thursday, April 3, 2014 the ECB reference rate was 1 EUR = 1.3771 USD, and 1 USD = 0.72616 EUR.

Against the previous business day (April 2, 2014, 1.3795) the rate moved by -0.17%.

The April 2014 average was 1.3812, with a low of 1.3700 and a high of 1.3872.

A year earlier, on April 3, 2013, 1 EUR cost 1.2828 USD (+7.35%).

April 2014: daily rates

DateRateChange
April 1, 20141.3790+0.01%
April 2, 20141.3795+0.04%
April 3, 20141.3771-0.17%
April 4, 20141.3700-0.52%
April 7, 20141.3723+0.17%
April 8, 20141.3774+0.37%
April 9, 20141.3794+0.15%
April 10, 20141.3867+0.53%
April 11, 20141.3872+0.04%
April 14, 20141.3827-0.32%
April 15, 20141.3803-0.17%
April 16, 20141.3840+0.27%
April 17, 20141.3855+0.11%
April 22, 20141.3817-0.27%
April 23, 20141.3834+0.12%
April 24, 20141.3820-0.10%
April 25, 20141.3831+0.08%
April 28, 20141.3861+0.22%
April 29, 20141.3826-0.25%
April 30, 20141.3850+0.17%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.38 USD1 USD0.72616 EUR
5 EUR6.89 USD5 USD3.63 EUR
10 EUR13.77 USD10 USD7.26 EUR
20 EUR27.54 USD20 USD14.52 EUR
50 EUR68.86 USD50 USD36.31 EUR
100 EUR137.71 USD100 USD72.62 EUR
200 EUR275.42 USD200 USD145.23 EUR
250 EUR344.27 USD250 USD181.54 EUR

1 EUR in other currencies on April 3, 2014

PairRate
EUR/USD US dollar1.3771
EUR/GBP British pound0.82970
EUR/JPY Japanese yen143.12
EUR/CHF Swiss franc1.2209
EUR/AUD Australian dollar1.4912
EUR/CAD Canadian dollar1.5172
EUR/NZD New Zealand dollar1.6149
EUR/CNY Chinese yuan8.5537
EUR/HKD Hong Kong dollar10.683
EUR/SGD Singapore dollar1.7395
EUR/INR Indian rupee82.867
EUR/KRW South Korean won1,456.88
EUR/IDR Indonesian rupiah15,582.21
EUR/MYR Malaysian ringgit4.5223
EUR/PHP Philippine peso62.021
EUR/THB Thai baht44.726
EUR/ILS Israeli shekel4.7785
EUR/TRY Turkish lira2.9493
EUR/ZAR South African rand14.663
EUR/BRL Brazilian real3.1356
EUR/MXN Mexican peso18.059
EUR/PLN Polish zloty4.1727
EUR/CZK Czech koruna27.432
EUR/HUF Hungarian forint307.21
EUR/RON Romanian leu4.4753
EUR/SEK Swedish krona8.9554
EUR/NOK Norwegian krone8.2300
EUR/DKK Danish krone7.4648

EUR/USD 2014 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.